| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.26 | +10.27 % | 0 | 4.89 | 5.52 | 4.53 |
| 18/11/2025 | 7.34 | +36.43 % | 0 | 6.52 | 7.78 | 6.29 |
| 19/11/2025 | 7.27 | -4.84 % | 0 | 7.12 | 8.23 | 6.62 |
| 20/11/2025 | 7.23 | -2.69 % | 0 | 6.75 | 7.57 | 6.18 |
| 21/11/2025 | 8.11 | +10.04 % | 0 | 8.58 | 8.58 | 8.07 |