| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.66 | -30.44 % | 0 | 8.08 | 8.34 | 5.57 |
| 06/01/2026 | 5.71 | -0.61 % | 0 | 6.45 | 9.93 | 5.46 |
| 07/01/2026 | 3.74 | -39.27 % | 0 | 4.57 | 5.53 | 3.43 |
| 08/01/2026 | 3.33 | -6.98 % | 0 | 3.98 | 5.05 | 3.18 |
| 09/01/2026 | 1.75 | -45.99 % | 0 | 2.73 | 2.93 | 1.11 |
