| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.11 | -12.95 % | 0 | 24.16 | 24.56 | 20.83 |
| 06/01/2026 | 21.25 | +0.38 % | 0 | 22.22 | 26.49 | 20.76 |
| 07/01/2026 | 18.29 | -16.1 % | 0 | 19.60 | 21.20 | 17.56 |
| 08/01/2026 | 17.90 | -0.11 % | 0 | 18.84 | 20.77 | 17.40 |
| 09/01/2026 | 14.62 | -16.87 % | 0 | 16.89 | 16.89 | 12.46 |