| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.96 | -1.69 % | 0 | 5.01 | 5.68 | 4.19 |
| 22/05/2026 | 5.39 | +5.07 % | 0 | 5.66 | 6.30 | 4.91 |
| 25/05/2026 | 5.98 | +12.41 % | 0 | 5.90 | 6.33 | 5.69 |
| 26/05/2026 | 5.48 | -6.16 % | 0 | 5.62 | 5.95 | 4.80 |
| 27/05/2026 | 3.30 | -41.07 % | 0 | 3.74 | 4.21 | 2.72 |
