| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.12 | -0.12 % | 0 | 4.17 | 4.74 | 3.40 |
| 22/05/2026 | 4.46 | +4.69 % | 0 | 4.70 | 5.26 | 4.05 |
| 25/05/2026 | 4.99 | +13.3 % | 0 | 4.89 | 5.29 | 4.59 |
| 26/05/2026 | 4.55 | -5.31 % | 0 | 4.67 | 4.94 | 3.93 |
| 27/05/2026 | 2.70 | -40.53 % | 0 | 2.98 | 3.43 | 2.26 |
