| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.06 | -8.22 % | 0 | 13.82 | 14.65 | 12.28 |
| 07/07/2026 | 12.31 | -8.41 % | 0 | 11.48 | 12.98 | 10.79 |
| 08/07/2026 | 15.16 | +22.65 % | 0 | 12.46 | 15.82 | 12.03 |
| 09/07/2026 | 16.42 | +7.67 % | 0 | 16.69 | 19.02 | 16.18 |
| 10/07/2026 | 16.81 | -1.7 % | 0 | 16.33 | 17.14 | 15.83 |
