| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.02 | -6.72 % | 0 | 17.76 | 18.68 | 16.26 |
| 07/07/2026 | 16.30 | -6. % | 0 | 15.54 | 16.92 | 14.75 |
| 08/07/2026 | 19.16 | +17.3 % | 0 | 16.42 | 19.85 | 15.97 |
| 09/07/2026 | 20.31 | +5.51 % | 0 | 20.69 | 23.03 | 20.20 |
| 10/07/2026 | 20.81 | -1.42 % | 0 | 20.32 | 21.14 | 19.83 |
