| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.54 | -3.28 % | 0 | 12.96 | 14.00 | 11.65 |
| 22/05/2026 | 11.76 | -5.01 % | 0 | 11.46 | 12.52 | 10.76 |
| 25/05/2026 | 10.71 | -9.51 % | 0 | 11.02 | 11.17 | 10.48 |
| 26/05/2026 | 10.76 | -1.47 % | 0 | 11.14 | 12.17 | 10.62 |
| 27/05/2026 | 12.99 | +21.92 % | 0 | 12.53 | 14.07 | 12.12 |