| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.18 | -2.41 % | 0 | 14.54 | 14.97 | 13.15 |
| 22/05/2026 | 13.41 | -3.87 % | 0 | 12.98 | 14.11 | 12.19 |
| 25/05/2026 | 12.20 | -8.82 % | 0 | 12.52 | 12.68 | 11.87 |
| 26/05/2026 | 12.29 | -1.05 % | 0 | 12.66 | 13.88 | 12.18 |
| 27/05/2026 | 14.71 | +20.87 % | 0 | 14.22 | 15.89 | 13.67 |