| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.04 | -5.48 % | 0 | 21.75 | 22.68 | 20.26 |
| 07/07/2026 | 20.24 | -5.24 % | 0 | 19.52 | 20.94 | 18.74 |
| 08/07/2026 | 23.16 | +13.78 % | 0 | 20.41 | 23.84 | 20.00 |
| 09/07/2026 | 24.31 | +4.56 % | 0 | 24.69 | 27.02 | 24.20 |
| 10/07/2026 | 24.82 | -1.21 % | 0 | 24.32 | 25.09 | 23.83 |
