| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.01 | -5.21 % | 0 | 23.74 | 24.69 | 22.27 |
| 07/07/2026 | 22.32 | -4.47 % | 0 | 21.52 | 22.94 | 20.76 |
| 08/07/2026 | 25.16 | +12.57 % | 0 | 22.41 | 25.85 | 21.96 |
| 09/07/2026 | 26.31 | +4.2 % | 0 | 26.69 | 29.02 | 26.19 |
| 10/07/2026 | 26.81 | -1.14 % | 0 | 26.32 | 27.13 | 25.82 |
