| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.01 | -4.82 % | 0 | 25.74 | 26.68 | 24.27 |
| 07/07/2026 | 24.33 | -4.08 % | 0 | 23.52 | 24.94 | 22.77 |
| 08/07/2026 | 27.16 | +11.52 % | 0 | 24.41 | 27.85 | 23.96 |
| 09/07/2026 | 28.31 | +3.89 % | 0 | 28.68 | 31.02 | 28.19 |
| 10/07/2026 | 28.81 | -1.08 % | 0 | 28.32 | 29.13 | 27.82 |
