| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.13 | -4.03 % | 0 | 27.74 | 28.68 | 26.28 |
| 07/07/2026 | 26.24 | -4.06 % | 0 | 25.52 | 26.94 | 24.77 |
| 08/07/2026 | 29.16 | +10.66 % | 0 | 26.41 | 29.83 | 26.03 |
| 09/07/2026 | 30.44 | +4.07 % | 0 | 30.68 | 33.02 | 30.19 |
| 10/07/2026 | 30.81 | -0.96 % | 0 | 30.32 | 31.09 | 29.83 |
