| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.12 | -2.98 % | 0 | 37.74 | 38.69 | 36.28 |
| 07/07/2026 | 36.33 | -2.74 % | 0 | 35.52 | 36.94 | 34.77 |
| 08/07/2026 | 39.16 | +7.75 % | 0 | 36.40 | 39.84 | 36.02 |
| 09/07/2026 | 40.44 | +3.02 % | 0 | 40.68 | 43.02 | 40.19 |
| 10/07/2026 | 40.81 | -0.73 % | 0 | 40.32 | 41.12 | 39.82 |
