| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.03 | -2.55 % | 0 | 47.74 | 48.70 | 46.28 |
| 07/07/2026 | 46.23 | -2.37 % | 0 | 45.52 | 46.93 | 44.77 |
| 08/07/2026 | 49.15 | +6.06 % | 0 | 46.40 | 49.85 | 45.96 |
| 09/07/2026 | 50.31 | +2.15 % | 0 | 50.68 | 53.02 | 50.19 |
| 10/07/2026 | 50.80 | -0.61 % | 0 | 50.31 | 51.13 | 49.82 |
