| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.21 | +2.67 % | 0 | 47.30 | 48.98 | 46.57 |
| 07/07/2026 | 48.94 | +2.3 % | 0 | 49.88 | 50.55 | 48.34 |
| 08/07/2026 | 45.89 | -6.06 % | 0 | 48.63 | 49.01 | 45.44 |
| 09/07/2026 | 44.72 | -2.63 % | 0 | 44.65 | 45.03 | 42.16 |
| 10/07/2026 | 44.22 | +0.42 % | 0 | 44.69 | 45.33 | 43.88 |
