| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.20 | +2.97 % | 0 | 42.30 | 43.98 | 41.60 |
| 07/07/2026 | 43.94 | +2.57 % | 0 | 44.88 | 45.56 | 43.33 |
| 08/07/2026 | 40.89 | -6.78 % | 0 | 43.63 | 44.01 | 40.44 |
| 09/07/2026 | 39.87 | -2.59 % | 0 | 39.65 | 40.03 | 37.15 |
| 10/07/2026 | 39.22 | +0.45 % | 0 | 39.69 | 40.32 | 38.88 |
