| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.14 | +3.18 % | 0 | 37.30 | 38.98 | 36.57 |
| 07/07/2026 | 38.94 | +2.91 % | 0 | 39.89 | 40.56 | 38.33 |
| 08/07/2026 | 35.89 | -7.64 % | 0 | 38.64 | 39.01 | 35.45 |
| 09/07/2026 | 34.87 | -2.99 % | 0 | 34.66 | 35.03 | 32.15 |
| 10/07/2026 | 34.22 | +0.53 % | 0 | 34.69 | 35.32 | 33.88 |
