| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.12 | +3.63 % | 0 | 32.33 | 33.98 | 31.57 |
| 07/07/2026 | 33.94 | +3.32 % | 0 | 34.89 | 35.57 | 33.33 |
| 08/07/2026 | 30.89 | -8.77 % | 0 | 33.64 | 34.01 | 30.46 |
| 09/07/2026 | 29.73 | -3.91 % | 0 | 29.66 | 30.04 | 27.15 |
| 10/07/2026 | 29.22 | +0.57 % | 0 | 29.70 | 30.32 | 28.88 |
