| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.03 | +3.83 % | 0 | 28.32 | 29.98 | 27.56 |
| 07/07/2026 | 30.03 | +4.07 % | 0 | 30.90 | 31.57 | 29.33 |
| 08/07/2026 | 26.90 | -9.96 % | 0 | 29.64 | 30.09 | 26.46 |
| 09/07/2026 | 25.72 | -4.53 % | 0 | 25.67 | 26.03 | 23.14 |
| 10/07/2026 | 25.22 | +0.66 % | 0 | 25.70 | 26.38 | 24.89 |
