| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.16 | +4.94 % | 0 | 24.33 | 25.97 | 23.56 |
| 07/07/2026 | 25.93 | +4.35 % | 0 | 26.91 | 27.59 | 25.32 |
| 08/07/2026 | 22.91 | -11.46 % | 0 | 25.65 | 26.07 | 22.45 |
| 09/07/2026 | 21.74 | -5.29 % | 0 | 21.68 | 22.02 | 19.14 |
| 10/07/2026 | 21.23 | +0.76 % | 0 | 21.70 | 22.31 | 20.89 |
