| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.07 | +4.98 % | 0 | 22.34 | 23.96 | 21.55 |
| 07/07/2026 | 23.88 | +4.46 % | 0 | 24.91 | 25.59 | 23.32 |
| 08/07/2026 | 20.91 | -12.42 % | 0 | 23.65 | 24.10 | 20.44 |
| 09/07/2026 | 19.74 | -5.8 % | 0 | 19.69 | 20.01 | 17.15 |
| 10/07/2026 | 19.23 | +0.84 % | 0 | 19.71 | 20.36 | 18.89 |
