| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.08 | +5.48 % | 0 | 20.35 | 21.96 | 19.54 |
| 07/07/2026 | 21.90 | +4.99 % | 0 | 22.92 | 23.60 | 21.31 |
| 08/07/2026 | 18.92 | -13.55 % | 0 | 21.65 | 22.10 | 18.39 |
| 09/07/2026 | 17.73 | -6.54 % | 0 | 17.70 | 18.00 | 15.17 |
| 10/07/2026 | 17.23 | +0.82 % | 0 | 17.71 | 18.39 | 16.89 |
