| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.06 | +5.89 % | 0 | 18.38 | 19.96 | 17.58 |
| 07/07/2026 | 20.02 | +6.07 % | 0 | 20.93 | 21.60 | 19.32 |
| 08/07/2026 | 16.93 | -14.88 % | 0 | 19.66 | 20.11 | 16.44 |
| 09/07/2026 | 15.74 | -7.36 % | 0 | 15.72 | 15.99 | 13.20 |
| 10/07/2026 | 15.24 | +0.86 % | 0 | 15.71 | 16.40 | 14.90 |
