| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.13 | +6.76 % | 0 | 16.49 | 17.94 | 15.58 |
| 07/07/2026 | 17.92 | +6.07 % | 0 | 18.94 | 19.62 | 17.31 |
| 08/07/2026 | 14.91 | -16.82 % | 0 | 17.67 | 18.03 | 14.47 |
| 09/07/2026 | 13.77 | -8.5 % | 0 | 13.72 | 13.99 | 11.29 |
| 10/07/2026 | 13.25 | +0.84 % | 0 | 13.72 | 14.28 | 12.91 |
