| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.48 | +10.36 % | 0 | 8.89 | 10.30 | 8.10 |
| 07/07/2026 | 10.18 | +9.7 % | 0 | 11.01 | 11.67 | 9.58 |
| 08/07/2026 | 7.39 | -27.46 % | 0 | 9.90 | 10.71 | 7.02 |
| 09/07/2026 | 6.30 | -16.18 % | 0 | 6.19 | 6.45 | 4.24 |
| 10/07/2026 | 5.65 | -1.05 % | 0 | 5.92 | 6.60 | 5.33 |
