| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.57 | +10.52 % | 0 | 8.03 | 9.40 | 7.23 |
| 07/07/2026 | 9.27 | +10.69 % | 0 | 10.07 | 10.74 | 8.65 |
| 08/07/2026 | 6.53 | -29.76 % | 0 | 8.97 | 9.71 | 6.15 |
| 09/07/2026 | 5.44 | -17.82 % | 0 | 5.38 | 5.87 | 3.62 |
| 10/07/2026 | 4.81 | -1.84 % | 0 | 5.11 | 6.29 | 4.52 |
