| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 5.46 | +26.98 % | 0 | 5.20 | 5.88 | 4.89 |
| 21/05/2026 | 5.31 | -6.11 % | 0 | 5.47 | 5.99 | 4.79 |
| 22/05/2026 | 4.79 | -9.03 % | 0 | 4.56 | 5.20 | 4.20 |
| 25/05/2026 | 4.16 | -14.4 % | 0 | 4.37 | 4.44 | 3.99 |
| 26/05/2026 | 4.69 | +8.56 % | 0 | 4.36 | 4.74 | 4.16 |