| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 25.28 | -3.05 % | 0 | 25.21 | 25.94 | 23.93 |
| 17/11/2025 | 24.15 | -4.34 % | 0 | 24.79 | 25.55 | 23.57 |
| 18/11/2025 | 21.09 | -11.33 % | 0 | 22.15 | 23.61 | 20.59 |
| 19/11/2025 | 20.88 | +0.72 % | 0 | 21.43 | 21.96 | 19.87 |
| 20/11/2025 | 20.51 | -0.24 % | 0 | 21.37 | 22.11 | 20.14 |