| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 32.55 | -4.87 % | 0 | 34.18 | 34.83 | 32.37 |
| 30/09/2025 | 30.89 | -4.84 % | 0 | 32.85 | 33.33 | 30.85 |
| 01/10/2025 | 30.87 | +0.23 % | 0 | 31.75 | 31.95 | 30.24 |
| 02/10/2025 | 30.37 | -1.46 % | 0 | 29.78 | 30.76 | 29.18 |
| 03/10/2025 | 30.67 | +2.46 % | 0 | 29.76 | 31.25 | 29.16 |
