Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 57.31 | +1.83 % | 0 | 55.84 | 57.54 | 55.49 |
05/08/2025 | 56.39 | -0.49 % | 0 | 55.38 | 56.55 | 54.44 |
06/08/2025 | 59.81 | +6.5 % | 0 | 56.44 | 59.91 | 56.27 |
07/08/2025 | 57.11 | -2.84 % | 0 | 58.29 | 59.15 | 55.77 |
08/08/2025 | 55.71 | -1.54 % | 0 | 56.85 | 57.26 | 55.59 |