| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 120.61 | -0.11 % | 0 | 120.75 | 121.93 | 119.37 |
| 22/05/2026 | 119.60 | -0.5 % | 0 | 119.00 | 120.90 | 117.97 |
| 25/05/2026 | 118.22 | -1.12 % | 0 | 118.82 | 119.07 | 117.68 |
| 26/05/2026 | 118.57 | +0.1 % | 0 | 118.98 | 120.02 | 118.37 |
| 27/05/2026 | 123.61 | +4.38 % | 0 | 121.56 | 123.93 | 120.76 |