| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 117.32 | -0.24 % | 0 | 117.72 | 118.82 | 115.29 |
| 23/02/2026 | 120.26 | +2.73 % | 0 | 118.34 | 121.01 | 116.03 |
| 24/02/2026 | 119.69 | -0.05 % | 0 | 121.40 | 123.20 | 119.01 |
| 25/02/2026 | 120.42 | +1.05 % | 0 | 120.39 | 120.96 | 118.23 |
| 26/02/2026 | 118.89 | -1.24 % | 0 | 119.85 | 120.91 | 118.25 |