| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 140.59 | -0.09 % | 0 | 140.73 | 141.80 | 139.35 |
| 22/05/2026 | 139.59 | -0.42 % | 0 | 138.99 | 140.88 | 137.96 |
| 25/05/2026 | 138.21 | -0.96 % | 0 | 138.81 | 139.06 | 137.67 |
| 26/05/2026 | 138.55 | +0.08 % | 0 | 138.97 | 140.01 | 138.36 |
| 27/05/2026 | 140.83 | +1.75 % | 0 | 141.54 | 143.92 | 140.42 |