| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 117.00 | -2.45 % | 0 | 120.03 | 120.43 | 116.85 |
| 06/01/2026 | 117.16 | +0.23 % | 0 | 118.22 | 122.43 | 116.80 |
| 07/01/2026 | 114.22 | -2.84 % | 0 | 115.51 | 117.17 | 113.64 |
| 08/01/2026 | 113.85 | +0.11 % | 0 | 114.78 | 116.89 | 113.52 |
| 09/01/2026 | 110.61 | -2.44 % | 0 | 112.85 | 112.85 | 108.41 |