| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 138.50 | -1.67 % | 0 | 140.55 | 141.33 | 138.22 |
| 30/09/2025 | 136.40 | -1.66 % | 0 | 138.81 | 139.50 | 136.17 |
| 01/10/2025 | 136.15 | -0.22 % | 0 | 137.39 | 137.75 | 135.33 |
| 02/10/2025 | 135.51 | -0.73 % | 0 | 134.86 | 136.28 | 133.89 |
| 03/10/2025 | 135.86 | +0.53 % | 0 | 134.65 | 136.63 | 133.93 |
