| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 157.55 | +0.14 % | 0 | 157.50 | 158.59 | 155.05 |
| 23/02/2026 | 160.04 | +2.08 % | 0 | 158.11 | 160.79 | 155.79 |
| 24/02/2026 | 159.47 | +0. % | 0 | 161.17 | 162.98 | 158.78 |
| 25/02/2026 | 159.88 | +0.62 % | 0 | 160.17 | 160.74 | 158.00 |
| 26/02/2026 | 158.54 | -0.98 % | 0 | 159.63 | 160.70 | 158.03 |