| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 158.50 | -1.46 % | 0 | 160.55 | 161.33 | 158.22 |
| 30/09/2025 | 156.39 | -1.46 % | 0 | 158.81 | 159.50 | 156.17 |
| 01/10/2025 | 156.04 | -0.26 % | 0 | 157.39 | 157.75 | 155.33 |
| 02/10/2025 | 155.50 | -0.64 % | 0 | 154.85 | 156.28 | 153.89 |
| 03/10/2025 | 155.85 | +0.45 % | 0 | 154.65 | 156.62 | 153.93 |
