| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 136.76 | -2.12 % | 0 | 139.80 | 140.20 | 136.63 |
| 06/01/2026 | 136.94 | +0.26 % | 0 | 138.01 | 142.22 | 136.56 |
| 07/01/2026 | 133.97 | -2.4 % | 0 | 135.27 | 136.94 | 133.41 |
| 08/01/2026 | 133.61 | +0.12 % | 0 | 134.54 | 136.66 | 133.27 |
| 09/01/2026 | 130.34 | -2.06 % | 0 | 132.60 | 132.60 | 128.13 |