| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 104.33 | +3.13 % | 0 | 101.26 | 104.59 | 100.86 |
| 06/01/2026 | 104.15 | -0.13 % | 0 | 103.27 | 104.68 | 98.94 |
| 07/01/2026 | 107.11 | +3.35 % | 0 | 105.88 | 107.96 | 104.33 |
| 08/01/2026 | 107.56 | +0.06 % | 0 | 106.59 | 108.10 | 104.68 |
| 09/01/2026 | 110.86 | +2.8 % | 0 | 109.31 | 113.33 | 108.86 |