| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.25 | +0.6 % | 0 | 57.10 | 58.51 | 56.42 |
| 22/05/2026 | 58.28 | +1.43 % | 0 | 58.86 | 60.14 | 57.38 |
| 25/05/2026 | 59.67 | +2.68 % | 0 | 59.53 | 60.27 | 59.08 |
| 26/05/2026 | 59.37 | +0.18 % | 0 | 58.92 | 59.58 | 57.95 |
| 27/05/2026 | 54.57 | -7.99 % | 0 | 56.84 | 57.60 | 54.26 |