| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 72.56 | +3.38 % | 0 | 70.68 | 72.87 | 69.62 |
| 30/09/2025 | 74.65 | +3.24 % | 0 | 72.41 | 74.89 | 71.56 |
| 01/10/2025 | 75.05 | +0.66 % | 0 | 73.82 | 75.88 | 73.47 |
| 02/10/2025 | 75.50 | +1.34 % | 0 | 76.30 | 77.26 | 74.92 |
| 03/10/2025 | 75.16 | -0.88 % | 0 | 76.53 | 77.25 | 74.44 |
