| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 62.93 | +3.88 % | 0 | 61.09 | 63.26 | 60.05 |
| 30/09/2025 | 65.01 | +3.72 % | 0 | 62.81 | 65.26 | 61.98 |
| 01/10/2025 | 65.53 | +0.95 % | 0 | 64.21 | 66.27 | 63.86 |
| 02/10/2025 | 65.87 | +1.53 % | 0 | 66.67 | 67.63 | 65.31 |
| 03/10/2025 | 65.52 | -1.04 % | 0 | 66.90 | 67.61 | 64.84 |
