| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.28 | +1.26 % | 0 | 27.14 | 28.57 | 26.23 |
| 22/05/2026 | 28.29 | +2.91 % | 0 | 28.89 | 30.20 | 27.39 |
| 25/05/2026 | 29.69 | +5.55 % | 0 | 29.57 | 30.50 | 29.09 |
| 26/05/2026 | 29.38 | +0.38 % | 0 | 28.94 | 29.57 | 27.96 |
| 27/05/2026 | 24.32 | -17.05 % | 0 | 26.86 | 27.62 | 24.19 |