| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 65.00 | +4.96 % | 0 | 62.00 | 65.32 | 61.61 |
| 06/01/2026 | 64.83 | -0.23 % | 0 | 64.09 | 65.39 | 59.80 |
| 07/01/2026 | 67.78 | +5.35 % | 0 | 66.56 | 68.52 | 65.08 |
| 08/01/2026 | 68.11 | -0.09 % | 0 | 67.23 | 68.67 | 65.45 |
| 09/01/2026 | 71.37 | +4.2 % | 0 | 69.12 | 73.82 | 69.12 |