| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.13 | -7.21 % | 0 | 14.08 | 14.50 | 13.10 |
| 20/08/2026 | 13.21 | +1.97 % | 0 | 13.35 | 13.79 | 13.21 |
| 21/08/2026 | 12.49 | -5.59 % | 0 | 13.43 | 15.19 | 12.37 |
| 24/08/2026 | 12.38 | -2.98 % | 0 | 12.67 | 12.86 | 12.38 |
| 25/08/2026 | 13.29 | +6.41 % | 0 | 12.57 | 14.19 | 12.57 |
