| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.75 | -3.01 % | 0 | 21.98 | 22.52 | 21.39 |
| 07/07/2026 | 21.26 | -2.57 % | 0 | 20.98 | 21.52 | 20.52 |
| 08/07/2026 | 22.94 | +8.8 % | 0 | 21.18 | 23.18 | 20.92 |
| 09/07/2026 | 23.51 | +2.6 % | 0 | 23.67 | 25.36 | 23.13 |
| 10/07/2026 | 23.69 | -1.04 % | 0 | 23.67 | 23.96 | 22.47 |
