| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.98 | +0.43 % | 0 | 12.64 | 13.60 | 12.54 |
| 06/10/2026 | 12.49 | -4.62 % | 0 | 12.41 | 12.70 | 11.56 |
| 07/10/2026 | 12.38 | -0.28 % | 0 | 12.60 | 12.92 | 11.75 |
| 08/10/2026 | 12.21 | +1.5 % | 0 | 11.77 | 13.56 | 10.68 |
| 09/10/2026 | 10.37 | -14.62 % | 0 | 11.46 | 11.52 | 10.25 |
