| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 14.05 | +2.22 % | 0 | 14.11 | 15.21 | 13.29 |
| 23/02/2026 | 11.76 | -15.76 % | 0 | 13.57 | 14.58 | 11.75 |
| 24/02/2026 | 12.40 | +0.61 % | 0 | 11.81 | 12.98 | 10.82 |
| 25/02/2026 | 12.15 | -4.26 % | 0 | 12.22 | 13.31 | 11.84 |
| 26/02/2026 | 12.06 | +0.42 % | 0 | 12.44 | 13.07 | 11.80 |