| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.97 | -2.82 % | 0 | 9.10 | 9.72 | 8.75 |
| 06/01/2026 | 8.88 | -0.34 % | 0 | 9.23 | 10.26 | 8.82 |
| 07/01/2026 | 8.40 | -6.83 % | 0 | 8.54 | 9.08 | 8.26 |
| 08/01/2026 | 8.50 | +1.25 % | 0 | 8.70 | 9.02 | 8.30 |
| 09/01/2026 | 7.96 | -4.04 % | 0 | 8.13 | 8.26 | 7.57 |