| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.16 | +11.19 % | 0 | 12.75 | 14.16 | 11.98 |
| 20/08/2026 | 13.75 | -3.17 % | 0 | 13.89 | 13.92 | 12.82 |
| 21/08/2026 | 14.55 | +6.75 % | 0 | 13.41 | 14.74 | 11.85 |
| 24/08/2026 | 14.83 | +2.49 % | 0 | 14.23 | 15.11 | 12.37 |
| 25/08/2026 | 13.66 | -6.5 % | 0 | 14.51 | 15.32 | 12.42 |
