| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.43 | -3.53 % | 0 | 13.30 | 13.39 | 11.55 |
| 06/10/2026 | 12.80 | +3.94 % | 0 | 13.21 | 14.36 | 12.69 |
| 07/10/2026 | 13.24 | +1.5 % | 0 | 12.60 | 13.96 | 12.43 |
| 08/10/2026 | 13.43 | -0.74 % | 0 | 13.93 | 15.92 | 12.29 |
| 09/10/2026 | 16.22 | +17.71 % | 0 | 14.70 | 16.55 | 14.60 |
