| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.61 | +0.08 % | 0 | 18.08 | 19.43 | 18.00 |
| 06/10/2026 | 17.99 | -2.99 % | 0 | 17.84 | 18.11 | 16.75 |
| 07/10/2026 | 17.78 | +0.4 % | 0 | 18.13 | 18.42 | 17.01 |
| 08/10/2026 | 17.61 | +2.15 % | 0 | 16.99 | 19.18 | 15.54 |
| 09/10/2026 | 15.25 | -13.13 % | 0 | 16.60 | 16.68 | 14.98 |
