| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.51 | -6.21 % | 0 | 19.60 | 20.25 | 18.28 |
| 20/08/2026 | 18.46 | +2.05 % | 0 | 18.67 | 19.63 | 18.43 |
| 21/08/2026 | 17.55 | -4.31 % | 0 | 18.84 | 20.39 | 17.54 |
| 24/08/2026 | 17.47 | -0.51 % | 0 | 17.89 | 18.12 | 17.47 |
| 25/08/2026 | 18.49 | +5.78 % | 0 | 17.74 | 19.77 | 17.11 |
