| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.98 | -0.62 % | 0 | 8.09 | 8.58 | 7.73 |
| 22/05/2026 | 8.42 | +4.6 % | 0 | 8.64 | 9.05 | 8.04 |
| 25/05/2026 | 8.90 | +5.95 % | 0 | 8.79 | 9.16 | 8.67 |
| 26/05/2026 | 8.66 | -1.65 % | 0 | 8.44 | 8.83 | 8.03 |
| 27/05/2026 | 7.18 | -15.03 % | 0 | 7.26 | 7.71 | 6.62 |