| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.62 | +3.12 % | 0 | 5.69 | 6.13 | 5.18 |
| 23/02/2026 | 4.63 | -20.53 % | 0 | 5.43 | 5.78 | 4.56 |
| 24/02/2026 | 4.67 | -3.51 % | 0 | 4.58 | 5.02 | 4.08 |
| 25/02/2026 | 4.74 | -3.76 % | 0 | 4.82 | 5.18 | 4.54 |
| 26/02/2026 | 4.68 | +0.65 % | 0 | 4.91 | 5.11 | 4.56 |
