| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.08 | +2.26 % | 0 | 4.06 | 4.60 | 3.82 |
| 22/05/2026 | 4.20 | +5. % | 0 | 4.33 | 4.49 | 3.97 |
| 25/05/2026 | 4.52 | +7.5 % | 0 | 4.34 | 4.77 | 4.25 |
| 26/05/2026 | 4.21 | -3. % | 0 | 4.21 | 4.32 | 3.96 |
| 27/05/2026 | 3.22 | -22.41 % | 0 | 3.43 | 3.84 | 3.08 |