| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.42 | +14.96 % | 0 | 5.61 | 6.43 | 5.29 |
| 20/08/2026 | 6.19 | -5.64 % | 0 | 6.27 | 6.39 | 5.76 |
| 21/08/2026 | 6.66 | +7.07 % | 0 | 6.06 | 6.80 | 5.15 |
| 24/08/2026 | 6.76 | +1.81 % | 0 | 6.48 | 6.78 | 6.25 |
| 25/08/2026 | 6.18 | -7.84 % | 0 | 6.66 | 6.82 | 5.54 |
