| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.58 | -1.33 % | 0 | 68.29 | 68.86 | 66.86 |
| 07/07/2026 | 66.74 | -1.28 % | 0 | 66.41 | 67.21 | 65.50 |
| 08/07/2026 | 69.55 | +4.35 % | 0 | 66.82 | 69.88 | 66.62 |
| 09/07/2026 | 70.56 | +1.55 % | 0 | 71.12 | 73.38 | 70.52 |
| 10/07/2026 | 71.08 | -0.25 % | 0 | 70.65 | 71.41 | 69.45 |
