| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 52.64 | +1.29 % | 0 | 52.91 | 53.99 | 52.55 |
| 21/08/2026 | 51.37 | -2.38 % | 0 | 53.28 | 55.53 | 51.10 |
| 24/08/2026 | 50.94 | -0.62 % | 0 | 51.80 | 53.09 | 50.94 |
| 25/08/2026 | 52.84 | +3.46 % | 0 | 51.47 | 54.82 | 51.00 |
| 26/08/2026 | 55.56 | +5.5 % | 0 | 54.04 | 55.57 | 53.78 |
