| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 61.80 | -2.58 % | 0 | 63.62 | 64.00 | 61.52 |
| 30/09/2025 | 60.11 | -2.41 % | 0 | 61.85 | 62.43 | 60.01 |
| 01/10/2025 | 59.99 | +0.33 % | 0 | 60.78 | 60.95 | 59.12 |
| 02/10/2025 | 59.51 | -0.68 % | 0 | 58.62 | 59.90 | 58.13 |
| 03/10/2025 | 59.89 | +1.76 % | 0 | 58.81 | 60.30 | 58.24 |
