| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 70.72 | -3.49 % | 0 | 72.70 | 74.37 | 70.42 |
| 20/08/2026 | 70.98 | +1.13 % | 0 | 71.50 | 72.90 | 70.75 |
| 21/08/2026 | 69.84 | -1.51 % | 0 | 71.67 | 73.58 | 69.15 |
| 24/08/2026 | 69.08 | -0.5 % | 0 | 70.06 | 71.24 | 69.08 |
| 25/08/2026 | 71.05 | +2.65 % | 0 | 69.68 | 73.30 | 69.68 |
