| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.04 | -1.26 % | 0 | 87.78 | 88.60 | 86.30 |
| 07/07/2026 | 86.23 | -1.15 % | 0 | 85.73 | 87.07 | 84.80 |
| 08/07/2026 | 89.14 | +3.39 % | 0 | 86.45 | 90.05 | 86.01 |
| 09/07/2026 | 90.30 | +1.34 % | 0 | 90.69 | 93.19 | 90.00 |
| 10/07/2026 | 90.79 | -0.23 % | 0 | 90.32 | 91.50 | 89.48 |
