| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 90.48 | +0.93 % | 0 | 90.95 | 92.35 | 90.09 |
| 21/08/2026 | 89.17 | -1.42 % | 0 | 91.22 | 92.98 | 88.38 |
| 24/08/2026 | 88.42 | -0.48 % | 0 | 89.52 | 90.52 | 88.37 |
| 25/08/2026 | 90.50 | +2.14 % | 0 | 89.10 | 92.81 | 89.10 |
| 26/08/2026 | 93.19 | +2.86 % | 0 | 91.86 | 94.30 | 91.71 |
