| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.64 | +0.51 % | 0 | 90.45 | 93.68 | 90.28 |
| 06/10/2026 | 90.88 | -0.86 % | 0 | 89.73 | 91.40 | 87.52 |
| 07/10/2026 | 89.97 | -0.18 % | 0 | 91.09 | 91.46 | 88.05 |
| 08/10/2026 | 89.64 | +0.48 % | 0 | 88.10 | 91.89 | 85.01 |
| 09/10/2026 | 84.93 | -4.86 % | 0 | 87.87 | 87.87 | 83.95 |
