| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 98.49 | +0.39 % | 0 | 98.49 | 99.50 | 95.76 |
| 23/02/2026 | 100.76 | +3.22 % | 0 | 98.92 | 101.59 | 96.67 |
| 24/02/2026 | 100.18 | +0.01 % | 0 | 101.88 | 103.72 | 99.51 |
| 25/02/2026 | 101.00 | +1.4 % | 0 | 100.95 | 101.56 | 98.82 |
| 26/02/2026 | 100.35 | -0.42 % | 0 | 100.42 | 101.48 | 99.38 |